KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 19.08.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 18.08.22 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 17.08.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 16.08.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 15.08.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 12.08.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 11.08.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 10.08.22 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 09.08.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 08.08.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 05.08.22 | 78,07 | 78,07 | 78,07 | 78,07 | 0 |
| 04.08.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 03.08.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 02.08.22 | 78,15 | 78,15 | 78,15 | 78,15 | 0 |
| 01.08.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 29.07.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.07.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 27.07.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 26.07.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 25.07.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 22.07.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 21.07.22 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 20.07.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 19.07.22 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
