KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 16.08.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 15.08.22 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 12.08.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 11.08.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 10.08.22 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 09.08.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 08.08.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 05.08.22 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 04.08.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 03.08.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 02.08.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 01.08.22 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 29.07.22 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 28.07.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 27.07.22 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 26.07.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 25.07.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 22.07.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 21.07.22 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 20.07.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 19.07.22 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 18.07.22 | 72,55 | 72,55 | 72,55 | 72,55 | 0 |
| 15.07.22 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 14.07.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
