FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 83,02 | 83,02 | 82,77 | 82,77 | 0 |
| 29.08.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 26.08.22 | 84,06 | 84,06 | 83,69 | 83,69 | 0 |
| 25.08.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 24.08.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.08.22 | 84,00 | 84,51 | 84,00 | 84,51 | 10000 |
| 22.08.22 | 85,23 | 85,23 | 84,21 | 84,21 | 10000 |
| 19.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.08.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 16.08.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 15.08.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 12.08.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 11.08.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 10.08.22 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 09.08.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 08.08.22 | 86,98 | 87,33 | 86,98 | 87,33 | 0 |
| 05.08.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 04.08.22 | 87,24 | 88,23 | 87,24 | 88,23 | 19000 |
| 03.08.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 02.08.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 01.08.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 29.07.22 | 87,47 | 88,02 | 87,47 | 88,02 | 6000 |
| 28.07.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 27.07.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
