1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 60,91 | 60,91 | 60,91 | 60,91 | 0 |
| 26.08.22 | 61,90 | 61,90 | 61,54 | 61,54 | 0 |
| 25.08.22 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 24.08.22 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 23.08.22 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 22.08.22 | 62,68 | 62,68 | 62,04 | 62,04 | 0 |
| 19.08.22 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 18.08.22 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 17.08.22 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 16.08.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 15.08.22 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.08.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 11.08.22 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 10.08.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 09.08.22 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 08.08.22 | 64,37 | 65,19 | 64,37 | 65,19 | 0 |
| 05.08.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.08.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 03.08.22 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 02.08.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 01.08.22 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 29.07.22 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 28.07.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 27.07.22 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 26.07.22 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
