3,461% Total Capital International SA 19/49 auf Festzins
WKN: A2R439 / ISIN: US89153VAU35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 30.08.22 | 82,90 | 82,90 | 82,44 | 82,44 | 0 |
| 29.08.22 | 82,51 | 82,51 | 82,39 | 82,39 | 0 |
| 26.08.22 | 82,73 | 82,73 | 82,47 | 82,47 | 0 |
| 25.08.22 | 82,24 | 82,24 | 82,21 | 82,21 | 0 |
| 24.08.22 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 23.08.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 22.08.22 | 83,39 | 83,39 | 82,84 | 82,84 | 0 |
| 19.08.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 18.08.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.08.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.08.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.08.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.08.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.08.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 10.08.22 | 85,29 | 86,16 | 85,29 | 86,16 | 0 |
| 09.08.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.08.22 | 84,84 | 85,73 | 84,84 | 85,73 | 0 |
| 05.08.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 04.08.22 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 03.08.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 02.08.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 01.08.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.07.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 28.07.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
