LBBW variabel 19/30 auf Stufenzins
WKN: LB13CG / ISIN: DE000LB13CG6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 81,34 | 81,39 | 81,34 | 81,39 | 0 |
| 25.08.22 | 81,09 | 81,36 | 81,09 | 81,36 | 0 |
| 24.08.22 | 81,46 | 81,46 | 81,08 | 81,10 | 0 |
| 23.08.22 | 81,89 | 81,93 | 81,46 | 81,46 | 0 |
| 22.08.22 | 82,37 | 82,37 | 81,82 | 81,82 | 0 |
| 19.08.22 | 83,34 | 83,34 | 82,37 | 82,37 | 0 |
| 18.08.22 | 83,45 | 83,46 | 83,07 | 83,46 | 0 |
| 17.08.22 | 84,05 | 84,05 | 83,43 | 83,47 | 0 |
| 16.08.22 | 84,49 | 84,49 | 84,08 | 84,08 | 0 |
| 15.08.22 | 83,93 | 84,51 | 83,86 | 84,51 | 0 |
| 12.08.22 | 83,84 | 84,08 | 83,62 | 84,08 | 0 |
| 11.08.22 | 85,09 | 85,09 | 84,34 | 84,34 | 0 |
| 10.08.22 | 84,72 | 84,93 | 84,68 | 84,69 | 0 |
| 09.08.22 | 84,97 | 84,97 | 84,57 | 84,77 | 0 |
| 08.08.22 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 05.08.22 | 85,72 | 85,72 | 85,15 | 85,15 | 0 |
| 04.08.22 | 85,32 | 85,74 | 85,30 | 85,74 | 0 |
| 03.08.22 | 85,94 | 85,94 | 85,20 | 85,20 | 0 |
| 02.08.22 | 85,88 | 86,35 | 85,75 | 85,75 | 0 |
| 01.08.22 | 85,56 | 85,86 | 85,45 | 85,86 | 0 |
| 29.07.22 | 84,88 | 85,56 | 84,88 | 85,56 | 0 |
| 28.07.22 | 85,02 | 85,22 | 85,02 | 85,22 | 0 |
| 27.07.22 | 85,03 | 85,05 | 84,84 | 84,96 | 0 |
| 26.07.22 | 85,34 | 86,01 | 85,34 | 85,98 | 0 |
| 25.07.22 | 85,26 | 85,36 | 85,19 | 85,36 | 0 |
