variabel LBBW 19/31 auf Stufenzins
WKN: LB119D / ISIN: DE000LB119D7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 79,73 | 80,11 | 79,73 | 79,90 | 0 |
| 29.08.22 | 80,54 | 80,54 | 79,65 | 79,94 | 0 |
| 26.08.22 | 81,04 | 81,04 | 80,97 | 80,97 | 0 |
| 25.08.22 | 80,77 | 81,08 | 80,77 | 81,08 | 0 |
| 24.08.22 | 81,20 | 81,20 | 80,78 | 80,81 | 0 |
| 23.08.22 | 81,69 | 81,76 | 81,23 | 81,23 | 0 |
| 22.08.22 | 82,20 | 82,20 | 81,61 | 81,61 | 0 |
| 19.08.22 | 83,29 | 83,29 | 82,25 | 82,25 | 0 |
| 18.08.22 | 83,40 | 83,40 | 82,99 | 83,39 | 0 |
| 17.08.22 | 84,01 | 84,01 | 83,36 | 83,42 | 0 |
| 16.08.22 | 84,51 | 84,51 | 84,04 | 84,04 | 0 |
| 15.08.22 | 83,87 | 84,54 | 83,87 | 84,54 | 0 |
| 12.08.22 | 83,77 | 83,97 | 83,51 | 83,97 | 0 |
| 11.08.22 | 84,49 | 84,49 | 84,21 | 84,36 | 0 |
| 10.08.22 | 84,09 | 84,51 | 84,04 | 84,51 | 0 |
| 09.08.22 | 84,37 | 84,37 | 83,93 | 84,19 | 0 |
| 08.08.22 | 84,06 | 84,39 | 84,06 | 84,39 | 0 |
| 05.08.22 | 85,18 | 85,18 | 84,57 | 84,57 | 0 |
| 04.08.22 | 84,75 | 85,20 | 84,75 | 85,20 | 0 |
| 03.08.22 | 85,39 | 85,39 | 84,62 | 84,62 | 0 |
| 02.08.22 | 85,31 | 85,82 | 85,31 | 85,39 | 0 |
| 01.08.22 | 84,95 | 85,32 | 84,80 | 85,32 | 0 |
| 29.07.22 | 84,17 | 84,95 | 84,17 | 84,95 | 0 |
| 28.07.22 | 84,36 | 84,36 | 84,17 | 84,17 | 0 |
| 27.07.22 | 84,36 | 84,37 | 84,14 | 84,33 | 0 |
