1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 31.08.22 | 88,47 | 88,47 | 88,07 | 88,07 | 0 |
| 30.08.22 | 88,82 | 88,82 | 88,75 | 88,75 | 0 |
| 29.08.22 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 26.08.22 | 90,16 | 90,16 | 90,09 | 90,09 | 0 |
| 25.08.22 | 89,43 | 89,86 | 89,43 | 89,86 | 0 |
| 24.08.22 | 89,71 | 89,87 | 89,42 | 89,42 | 0 |
| 23.08.22 | 90,14 | 90,14 | 89,32 | 89,54 | 0 |
| 22.08.22 | 90,94 | 90,94 | 90,67 | 90,67 | 0 |
| 19.08.22 | 91,40 | 91,40 | 90,90 | 90,90 | 0 |
| 18.08.22 | 91,85 | 91,85 | 91,57 | 91,71 | 0 |
| 17.08.22 | 92,95 | 92,95 | 91,96 | 91,96 | 0 |
| 16.08.22 | 93,37 | 93,45 | 93,03 | 93,03 | 0 |
| 15.08.22 | 92,82 | 93,57 | 92,82 | 93,57 | 0 |
| 12.08.22 | 93,02 | 93,16 | 93,02 | 93,16 | 0 |
| 11.08.22 | 93,41 | 93,41 | 93,38 | 93,38 | 0 |
| 10.08.22 | 93,18 | 93,68 | 93,18 | 93,68 | 0 |
| 09.08.22 | 93,32 | 93,56 | 93,24 | 93,28 | 0 |
| 08.08.22 | 93,23 | 93,64 | 93,23 | 93,64 | 0 |
| 05.08.22 | 93,97 | 93,97 | 93,54 | 93,54 | 0 |
| 04.08.22 | 93,50 | 93,77 | 93,50 | 93,77 | 0 |
| 03.08.22 | 93,95 | 94,12 | 93,73 | 93,73 | 0 |
| 02.08.22 | 94,52 | 94,81 | 94,52 | 94,81 | 0 |
| 01.08.22 | 94,13 | 94,48 | 94,05 | 94,48 | 0 |
| 29.07.22 | 93,17 | 94,03 | 93,17 | 94,03 | 0 |
