6,75% Republik Sri Lanka 18/28 auf Festzins
WKN: A19ZEU / ISIN: USY8137FAL23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 26.08.22 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 25.08.22 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 24.08.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 23.08.22 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 22.08.22 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 19.08.22 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 18.08.22 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 17.08.22 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 16.08.22 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 15.08.22 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 12.08.22 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 11.08.22 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 10.08.22 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 09.08.22 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 08.08.22 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 05.08.22 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 04.08.22 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 03.08.22 | 29,60 | 29,60 | 29,60 | 29,60 | 0 |
| 02.08.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 01.08.22 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 29.07.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 28.07.22 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 27.07.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 26.07.22 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
