6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 23.08.22 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 22.08.22 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 19.08.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 18.08.22 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 17.08.22 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 16.08.22 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 15.08.22 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 12.08.22 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 11.08.22 | 59,34 | 59,34 | 59,34 | 59,34 | 0 |
| 10.08.22 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 09.08.22 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 08.08.22 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 05.08.22 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 04.08.22 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 03.08.22 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 02.08.22 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 01.08.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 29.07.22 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 28.07.22 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 27.07.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 26.07.22 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 25.07.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 22.07.22 | 67,86 | 67,86 | 67,86 | 67,86 | 0 |
| 21.07.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
