FRN Inhaberschuldverschreibung von 2017 (2027) auf EURIBOR 3M
WKN: DK0EW3 / ISIN: DE000DK0EW30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.08.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 26.08.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 25.08.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.08.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.08.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 22.08.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 19.08.22 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.08.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.08.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.08.22 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.08.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.08.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.08.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.08.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.08.22 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.08.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.08.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.08.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 03.08.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.08.22 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.08.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.07.22 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.07.22 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 27.07.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
