OWENS CORNG NEW 17/47
WKN: A19KKH / ISIN: US690742AG60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 01.09.22 | 80,47 | 80,47 | 80,47 | 80,47 | 0 |
| 31.08.22 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 30.08.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 29.08.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 26.08.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 25.08.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 24.08.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 23.08.22 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 22.08.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 19.08.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 18.08.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 17.08.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 16.08.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.08.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 12.08.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 11.08.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.08.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 09.08.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.08.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 05.08.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.08.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.08.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 02.08.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.08.22 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
