0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 30.08.22 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 29.08.22 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.08.22 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 25.08.22 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 24.08.22 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 23.08.22 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 22.08.22 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 19.08.22 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 18.08.22 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 17.08.22 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 16.08.22 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 15.08.22 | 58,17 | 58,91 | 58,17 | 58,91 | 50000 |
| 12.08.22 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 11.08.22 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 10.08.22 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 09.08.22 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 08.08.22 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 05.08.22 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 04.08.22 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 03.08.22 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 02.08.22 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 01.08.22 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 29.07.22 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 28.07.22 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
