variabel Vienna Insurance Group 17/47 auf EURIBOR 3M
WKN: A19F8D / ISIN: AT0000A1VGA1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 96,10 | 96,10 | 96,07 | 96,07 | 0 |
| 26.08.22 | 96,51 | 96,51 | 96,31 | 96,31 | 0 |
| 25.08.22 | 96,33 | 96,49 | 96,33 | 96,49 | 0 |
| 24.08.22 | 96,43 | 96,43 | 96,39 | 96,39 | 0 |
| 23.08.22 | 96,48 | 96,48 | 96,40 | 96,42 | 0 |
| 22.08.22 | 96,68 | 96,68 | 96,48 | 96,48 | 0 |
| 19.08.22 | 97,21 | 97,21 | 96,99 | 96,99 | 0 |
| 18.08.22 | 97,51 | 97,51 | 97,26 | 97,26 | 0 |
| 17.08.22 | 99,39 | 99,39 | 97,51 | 97,51 | 0 |
| 16.08.22 | 99,34 | 99,51 | 99,34 | 99,39 | 0 |
| 15.08.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.08.22 | 99,31 | 99,51 | 99,31 | 99,51 | 0 |
| 11.08.22 | 99,51 | 99,51 | 99,08 | 99,08 | 0 |
| 10.08.22 | 99,26 | 99,26 | 99,21 | 99,21 | 0 |
| 09.08.22 | 99,39 | 99,39 | 99,35 | 99,39 | 0 |
| 08.08.22 | 99,26 | 99,26 | 99,12 | 99,12 | 0 |
| 05.08.22 | 99,35 | 99,35 | 98,86 | 98,86 | 0 |
| 04.08.22 | 99,04 | 99,04 | 98,99 | 98,99 | 0 |
| 03.08.22 | 99,03 | 99,03 | 98,91 | 98,91 | 0 |
| 02.08.22 | 99,33 | 99,33 | 99,10 | 99,10 | 0 |
| 01.08.22 | 99,04 | 99,11 | 99,03 | 99,11 | 0 |
| 29.07.22 | 98,77 | 98,85 | 98,76 | 98,85 | 0 |
| 28.07.22 | 98,36 | 98,66 | 98,36 | 98,66 | 0 |
| 27.07.22 | 98,33 | 98,37 | 98,32 | 98,37 | 0 |
| 26.07.22 | 98,14 | 98,31 | 98,14 | 98,31 | 0 |
