CHINA EVERGR.GR. 17/22
WKN: A19E3J / ISIN: XS1580431143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 16.11.21 | 28,95 | 28,95 | 28,44 | 28,44 | 0 |
| 15.11.21 | 28,75 | 28,75 | 28,69 | 28,69 | 0 |
| 12.11.21 | 28,72 | 28,72 | 28,44 | 28,44 | 0 |
| 11.11.21 | 28,52 | 28,65 | 28,40 | 28,65 | 0 |
| 10.11.21 | 28,11 | 28,17 | 27,24 | 28,17 | 0 |
| 09.11.21 | 29,18 | 29,18 | 28,63 | 28,63 | 0 |
| 08.11.21 | 29,82 | 30,25 | 29,71 | 30,25 | 0 |
| 05.11.21 | 29,87 | 30,00 | 29,87 | 30,00 | 0 |
| 04.11.21 | 30,15 | 31,10 | 30,15 | 31,10 | 0 |
| 03.11.21 | 30,81 | 30,81 | 30,37 | 30,50 | 0 |
| 02.11.21 | 29,37 | 30,40 | 29,37 | 30,40 | 0 |
| 01.11.21 | 28,28 | 28,50 | 28,28 | 28,41 | 0 |
| 29.10.21 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 28.10.21 | 22,84 | 22,86 | 22,84 | 22,86 | 0 |
| 27.10.21 | 22,18 | 22,40 | 22,18 | 22,40 | 0 |
| 26.10.21 | 21,65 | 21,65 | 21,52 | 21,52 | 0 |
| 25.10.21 | 21,53 | 22,05 | 21,53 | 22,05 | 0 |
| 22.10.21 | 21,39 | 21,39 | 21,37 | 21,37 | 0 |
| 21.10.21 | 23,91 | 23,92 | 23,91 | 23,92 | 0 |
| 20.10.21 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 19.10.21 | 23,77 | 23,77 | 23,76 | 23,77 | 0 |
| 18.10.21 | 23,75 | 23,76 | 23,75 | 23,76 | 0 |
| 15.10.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 14.10.21 | 16,80 | 17,36 | 16,80 | 17,32 | 0 |
