NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 31.08.22 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 30.08.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 29.08.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 26.08.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 25.08.22 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 24.08.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 23.08.22 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 22.08.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 19.08.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 18.08.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 17.08.22 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 16.08.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 15.08.22 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 12.08.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 11.08.22 | 80,87 | 80,87 | 80,87 | 80,87 | 0 |
| 10.08.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 09.08.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 08.08.22 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 05.08.22 | 72,71 | 72,71 | 72,71 | 72,71 | 0 |
| 04.08.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 03.08.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 02.08.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
| 01.08.22 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 29.07.22 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
