INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 24.08.22 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.08.22 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 22.08.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.08.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 18.08.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 17.08.22 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 16.08.22 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 15.08.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 12.08.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 11.08.22 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 10.08.22 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 09.08.22 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 08.08.22 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 05.08.22 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 04.08.22 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 03.08.22 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 02.08.22 | 29,51 | 29,51 | 29,51 | 29,51 | 0 |
| 01.08.22 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 29.07.22 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 28.07.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 27.07.22 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 26.07.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 25.07.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 22.07.22 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
