ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 97,90 | 97,90 | 97,81 | 97,81 | 0 |
| 25.08.22 | 97,72 | 97,75 | 97,72 | 97,75 | 0 |
| 24.08.22 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 23.08.22 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 22.08.22 | 98,12 | 98,12 | 98,08 | 98,08 | 0 |
| 19.08.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 18.08.22 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 17.08.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 16.08.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 15.08.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.08.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 11.08.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 10.08.22 | 98,59 | 99,19 | 98,59 | 99,19 | 0 |
| 09.08.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.08.22 | 98,57 | 98,77 | 98,57 | 98,77 | 0 |
| 05.08.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.08.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.08.22 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 02.08.22 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.08.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.07.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.07.22 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 27.07.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 26.07.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 25.07.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
