TURKEY 17/27
WKN: A19B81 / ISIN: US900123CL22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 31.08.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.08.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.08.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 26.08.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.08.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 24.08.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.08.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 22.08.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 19.08.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.08.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 17.08.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 16.08.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 15.08.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 12.08.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 11.08.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 10.08.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 09.08.22 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 08.08.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 05.08.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 04.08.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.08.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 02.08.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 01.08.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.07.22 | 80,86 | 80,86 | 80,86 | 80,86 | 0 |
