3,25% Saudi-Arabien 16/26 auf Festzins
WKN: A1879E / ISIN: XS1508675417Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 98,94 | 98,95 | 98,87 | 98,89 | 0 |
| 25.08.22 | 98,99 | 98,99 | 98,86 | 98,87 | 0 |
| 24.08.22 | 98,94 | 98,94 | 98,86 | 98,86 | 0 |
| 23.08.22 | 99,00 | 99,00 | 98,83 | 98,88 | 0 |
| 22.08.22 | 99,15 | 99,16 | 99,01 | 99,01 | 0 |
| 19.08.22 | 99,60 | 99,60 | 99,21 | 99,21 | 0 |
| 18.08.22 | 99,39 | 99,41 | 99,27 | 99,40 | 0 |
| 17.08.22 | 99,54 | 99,54 | 99,29 | 99,29 | 0 |
| 16.08.22 | 99,36 | 99,51 | 99,36 | 99,43 | 0 |
| 15.08.22 | 99,36 | 99,41 | 99,36 | 99,41 | 0 |
| 12.08.22 | 99,62 | 99,62 | 99,38 | 99,38 | 0 |
| 11.08.22 | 99,82 | 99,82 | 99,68 | 99,68 | 0 |
| 10.08.22 | 99,80 | 99,80 | 99,54 | 99,73 | 0 |
| 09.08.22 | 99,84 | 99,84 | 99,65 | 99,66 | 0 |
| 08.08.22 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 05.08.22 | 100,00 | 100,01 | 99,71 | 99,71 | 0 |
| 04.08.22 | 99,92 | 99,92 | 99,68 | 99,75 | 0 |
| 03.08.22 | 100,00 | 100,00 | 99,83 | 99,83 | 0 |
| 02.08.22 | 100,09 | 100,09 | 99,98 | 100,04 | 0 |
| 01.08.22 | 99,87 | 99,89 | 99,87 | 99,89 | 0 |
| 29.07.22 | 99,92 | 99,93 | 99,83 | 99,85 | 0 |
| 28.07.22 | 99,50 | 99,74 | 99,39 | 99,74 | 0 |
| 27.07.22 | 99,44 | 99,44 | 99,23 | 99,42 | 0 |
| 26.07.22 | 99,17 | 99,42 | 99,17 | 99,42 | 0 |
| 25.07.22 | 99,04 | 99,20 | 99,04 | 99,20 | 0 |
