2,25% BAT International Finance plc 16/52 auf Festzins
WKN: A1851D / ISIN: XS1488409977Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 66,13 | 66,13 | 65,80 | 65,86 | 0 |
| 24.01.22 | 66,48 | 66,76 | 66,48 | 66,76 | 0 |
| 21.01.22 | 66,40 | 66,59 | 66,29 | 66,59 | 0 |
| 20.01.22 | 65,58 | 66,04 | 65,58 | 66,02 | 0 |
| 19.01.22 | 65,58 | 65,72 | 65,58 | 65,63 | 0 |
| 18.01.22 | 66,46 | 66,61 | 66,41 | 66,61 | 0 |
| 17.01.22 | 67,06 | 67,06 | 66,72 | 66,72 | 0 |
| 14.01.22 | 67,79 | 67,79 | 67,36 | 67,71 | 0 |
| 13.01.22 | 65,29 | 67,68 | 65,29 | 67,68 | 0 |
| 12.01.22 | 67,05 | 67,12 | 67,05 | 67,12 | 0 |
| 11.01.22 | 64,40 | 66,78 | 64,40 | 66,67 | 0 |
| 10.01.22 | 66,13 | 66,40 | 66,13 | 66,32 | 0 |
| 07.01.22 | 66,45 | 66,55 | 66,45 | 66,55 | 0 |
| 06.01.22 | 66,93 | 66,93 | 66,23 | 66,47 | 0 |
| 05.01.22 | 64,76 | 66,95 | 64,76 | 66,95 | 0 |
| 04.01.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 03.01.22 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 30.12.21 | 67,11 | 67,40 | 67,05 | 67,40 | 0 |
| 29.12.21 | 67,77 | 67,77 | 67,41 | 67,41 | 0 |
| 28.12.21 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 27.12.21 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 23.12.21 | 68,74 | 68,74 | 68,28 | 68,28 | 0 |
| 22.12.21 | 68,71 | 68,71 | 68,22 | 68,22 | 0 |
| 21.12.21 | 70,17 | 70,17 | 69,59 | 69,59 | 0 |
| 20.12.21 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
