EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 29.08.22 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 26.08.22 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 25.08.22 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 24.08.22 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 23.08.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 22.08.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.08.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 18.08.22 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 17.08.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 16.08.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.08.22 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 12.08.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 11.08.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 10.08.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 09.08.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 08.08.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 05.08.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.08.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.08.22 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.08.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 01.08.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 29.07.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.07.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.07.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
