1,125% Unibail-Rodamco 16/27 auf Festzins
WKN: A180M3 / ISIN: XS1401196958Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 01.09.22 | 87,27 | 87,27 | 87,05 | 87,05 | 0 |
| 31.08.22 | 87,88 | 87,88 | 87,36 | 87,36 | 0 |
| 30.08.22 | 87,98 | 88,03 | 87,98 | 88,03 | 0 |
| 29.08.22 | 88,13 | 88,13 | 88,06 | 88,06 | 0 |
| 26.08.22 | 88,81 | 88,81 | 88,75 | 88,75 | 0 |
| 25.08.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 24.08.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.08.22 | 89,90 | 89,90 | 89,50 | 89,50 | 0 |
| 22.08.22 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 19.08.22 | 90,01 | 90,01 | 89,92 | 89,92 | 0 |
| 18.08.22 | 90,25 | 90,26 | 90,25 | 90,26 | 0 |
| 17.08.22 | 91,09 | 91,09 | 90,66 | 90,66 | 0 |
| 16.08.22 | 91,30 | 91,36 | 91,30 | 91,36 | 0 |
| 15.08.22 | 90,79 | 90,97 | 90,79 | 90,97 | 0 |
| 12.08.22 | 90,89 | 90,89 | 90,78 | 90,78 | 0 |
| 11.08.22 | 91,00 | 91,03 | 91,00 | 91,03 | 0 |
| 10.08.22 | 90,80 | 90,87 | 90,80 | 90,87 | 0 |
| 09.08.22 | 91,00 | 91,00 | 90,89 | 90,90 | 0 |
| 08.08.22 | 90,93 | 91,10 | 90,93 | 91,10 | 0 |
| 05.08.22 | 91,22 | 91,36 | 91,22 | 91,36 | 0 |
| 04.08.22 | 90,88 | 90,93 | 90,88 | 90,93 | 0 |
| 03.08.22 | 91,20 | 91,20 | 90,83 | 90,88 | 0 |
| 02.08.22 | 91,59 | 91,61 | 91,59 | 91,61 | 0 |
| 01.08.22 | 91,11 | 91,47 | 91,11 | 91,44 | 0 |
