1,125% Iberdrola International 16/26 auf Festzins
WKN: A180HH / ISIN: XS1398476793Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 97,05 | 97,20 | 97,05 | 97,20 | 0 |
| 24.08.22 | 97,14 | 97,14 | 97,00 | 97,00 | 0 |
| 23.08.22 | 97,25 | 97,32 | 97,11 | 97,11 | 0 |
| 22.08.22 | 97,72 | 97,79 | 97,54 | 97,54 | 0 |
| 19.08.22 | 98,11 | 98,11 | 97,79 | 97,79 | 0 |
| 18.08.22 | 98,16 | 98,16 | 97,93 | 98,10 | 0 |
| 17.08.22 | 98,86 | 98,86 | 98,31 | 98,31 | 0 |
| 16.08.22 | 99,25 | 99,25 | 98,94 | 98,94 | 0 |
| 15.08.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.08.22 | 98,94 | 99,25 | 98,94 | 99,25 | 0 |
| 11.08.22 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 10.08.22 | 99,00 | 99,52 | 99,00 | 99,52 | 0 |
| 09.08.22 | 99,13 | 99,36 | 99,04 | 99,12 | 0 |
| 08.08.22 | 99,04 | 99,48 | 99,04 | 99,43 | 0 |
| 05.08.22 | 99,46 | 99,51 | 99,17 | 99,17 | 0 |
| 04.08.22 | 99,28 | 99,28 | 99,15 | 99,28 | 0 |
| 03.08.22 | 99,54 | 99,72 | 99,52 | 99,56 | 0 |
| 02.08.22 | 99,80 | 99,93 | 99,80 | 99,93 | 0 |
| 01.08.22 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 29.07.22 | 99,54 | 99,59 | 99,45 | 99,59 | 0 |
| 28.07.22 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 27.07.22 | 98,92 | 99,02 | 98,92 | 98,98 | 0 |
| 26.07.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 25.07.22 | 98,55 | 98,55 | 98,43 | 98,43 | 0 |
| 22.07.22 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
