variabel Cloverie 16/46 auf 3M USD LIBOR
WKN: A18ZGX / ISIN: XS1385999492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 99,50 | 99,50 | 99,18 | 99,18 | 0 |
| 25.08.22 | 99,43 | 99,43 | 99,27 | 99,29 | 0 |
| 24.08.22 | 99,43 | 99,43 | 99,20 | 99,25 | 0 |
| 23.08.22 | 99,49 | 99,49 | 99,19 | 99,22 | 0 |
| 22.08.22 | 99,76 | 99,76 | 99,24 | 99,24 | 0 |
| 19.08.22 | 99,81 | 99,81 | 99,57 | 99,58 | 0 |
| 18.08.22 | 99,77 | 99,84 | 99,71 | 99,74 | 0 |
| 17.08.22 | 99,90 | 99,99 | 99,88 | 99,91 | 0 |
| 16.08.22 | 99,79 | 100,06 | 99,79 | 99,97 | 0 |
| 15.08.22 | 99,79 | 100,05 | 99,79 | 100,00 | 0 |
| 12.08.22 | 99,79 | 99,98 | 99,79 | 99,93 | 0 |
| 11.08.22 | 99,75 | 99,91 | 99,75 | 99,91 | 0 |
| 10.08.22 | 99,66 | 99,74 | 99,66 | 99,73 | 0 |
| 09.08.22 | 99,66 | 99,73 | 99,66 | 99,70 | 0 |
| 08.08.22 | 99,66 | 99,68 | 99,63 | 99,68 | 0 |
| 05.08.22 | 99,44 | 99,68 | 99,44 | 99,62 | 0 |
| 04.08.22 | 99,07 | 99,55 | 99,07 | 99,55 | 0 |
| 03.08.22 | 99,04 | 99,33 | 99,04 | 99,32 | 0 |
| 02.08.22 | 99,04 | 99,40 | 99,04 | 99,30 | 0 |
| 01.08.22 | 99,08 | 99,46 | 99,08 | 99,42 | 0 |
| 29.07.22 | 98,85 | 99,16 | 98,85 | 99,16 | 0 |
| 28.07.22 | 98,49 | 98,82 | 98,49 | 98,80 | 0 |
| 27.07.22 | 98,36 | 98,57 | 98,36 | 98,57 | 0 |
| 26.07.22 | 98,11 | 98,44 | 98,11 | 98,43 | 0 |
| 25.07.22 | 98,07 | 98,38 | 98,07 | 98,38 | 0 |
