DT.BANK MTN 15/30
WKN: DB7XLQ / ISIN: DE000DB7XLQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 25.08.22 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 24.08.22 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 23.08.22 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 22.08.22 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 19.08.22 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 18.08.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 17.08.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 16.08.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 15.08.22 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 12.08.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 11.08.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 10.08.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 09.08.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 08.08.22 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 05.08.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.08.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.08.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.08.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.08.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 29.07.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.07.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.07.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.07.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 25.07.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
