3,567% EXXON Mobil 15/45 auf Festzins
WKN: A1ZX8G / ISIN: US30231GAN25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.08.22 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 29.08.22 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 26.08.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 25.08.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.08.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 23.08.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 22.08.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 19.08.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 18.08.22 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 17.08.22 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 16.08.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 15.08.22 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
| 12.08.22 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 11.08.22 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 10.08.22 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 09.08.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 08.08.22 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 05.08.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.08.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 03.08.22 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 02.08.22 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 01.08.22 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 29.07.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 28.07.22 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
