Zertifikat [ING Bank N.V.]
WKN: A1ZRE0 / ISIN: BE6272425172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 01.09.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 31.08.22 | 80,77 | 80,77 | 80,77 | 80,77 | 0 |
| 30.08.22 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 29.08.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 26.08.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 25.08.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 24.08.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 23.08.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.08.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.08.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 18.08.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 17.08.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 16.08.22 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 15.08.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 12.08.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 11.08.22 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 10.08.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 09.08.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 08.08.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 05.08.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 04.08.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 03.08.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 02.08.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 01.08.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
