4-Phasen-Bond 29/14 auf Stufenzins
WKN: NLB8DT / ISIN: DE000NLB8DT4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 81,85 | 81,85 | 80,46 | 80,80 | 0 |
| 26.08.22 | 82,01 | 82,01 | 81,88 | 81,90 | 0 |
| 25.08.22 | 82,12 | 82,12 | 81,81 | 82,10 | 0 |
| 24.08.22 | 82,15 | 82,15 | 81,54 | 81,61 | 0 |
| 23.08.22 | 82,93 | 82,93 | 81,92 | 81,98 | 0 |
| 22.08.22 | 83,43 | 83,43 | 82,47 | 82,47 | 0 |
| 19.08.22 | 83,85 | 83,85 | 83,08 | 83,12 | 0 |
| 18.08.22 | 84,26 | 84,26 | 83,73 | 84,11 | 0 |
| 17.08.22 | 85,23 | 85,23 | 84,15 | 84,34 | 0 |
| 16.08.22 | 84,90 | 85,23 | 84,90 | 85,23 | 0 |
| 15.08.22 | 84,61 | 84,90 | 84,55 | 84,90 | 0 |
| 12.08.22 | 84,89 | 84,90 | 84,46 | 84,90 | 0 |
| 11.08.22 | 84,99 | 85,10 | 84,84 | 84,84 | 0 |
| 10.08.22 | 84,77 | 84,97 | 84,73 | 84,73 | 0 |
| 09.08.22 | 84,97 | 84,97 | 84,70 | 84,70 | 0 |
| 08.08.22 | 85,75 | 85,75 | 84,97 | 85,15 | 0 |
| 05.08.22 | 85,43 | 85,70 | 85,43 | 85,53 | 0 |
| 04.08.22 | 85,40 | 85,86 | 85,40 | 85,69 | 0 |
| 03.08.22 | 86,39 | 86,39 | 85,35 | 85,35 | 0 |
| 02.08.22 | 85,63 | 86,59 | 85,63 | 86,39 | 0 |
| 01.08.22 | 85,42 | 86,17 | 85,42 | 86,17 | 0 |
| 29.07.22 | 85,09 | 85,73 | 85,09 | 85,41 | 0 |
| 28.07.22 | 84,94 | 85,09 | 84,88 | 85,09 | 0 |
| 27.07.22 | 84,84 | 85,18 | 84,84 | 84,94 | 0 |
| 26.07.22 | 84,40 | 85,14 | 84,40 | 85,08 | 0 |
