0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 65,27 | 65,27 | 65,00 | 65,00 | 0 |
| 29.08.22 | 65,25 | 65,27 | 65,25 | 65,27 | 0 |
| 26.08.22 | 65,30 | 65,30 | 65,07 | 65,25 | 0 |
| 25.08.22 | 65,13 | 65,37 | 65,13 | 65,29 | 0 |
| 24.08.22 | 65,06 | 65,21 | 65,03 | 65,10 | 0 |
| 23.08.22 | 65,05 | 65,06 | 64,86 | 65,05 | 0 |
| 22.08.22 | 65,10 | 65,10 | 64,99 | 65,04 | 0 |
| 19.08.22 | 65,40 | 65,40 | 65,08 | 65,08 | 0 |
| 18.08.22 | 65,43 | 65,54 | 65,14 | 65,41 | 0 |
| 17.08.22 | 65,62 | 65,64 | 65,27 | 65,41 | 0 |
| 16.08.22 | 65,87 | 65,89 | 65,61 | 65,61 | 0 |
| 15.08.22 | 65,93 | 65,93 | 65,66 | 65,86 | 0 |
| 12.08.22 | 66,12 | 66,27 | 65,93 | 65,93 | 280000 |
| 11.08.22 | 65,82 | 66,27 | 65,72 | 66,11 | 0 |
| 10.08.22 | 65,03 | 65,81 | 64,92 | 65,81 | 0 |
| 09.08.22 | 64,97 | 65,01 | 64,97 | 65,01 | 0 |
| 08.08.22 | 64,73 | 65,05 | 64,72 | 65,00 | 0 |
| 05.08.22 | 65,01 | 65,14 | 64,72 | 64,72 | 0 |
| 04.08.22 | 64,41 | 65,02 | 64,41 | 64,99 | 0 |
| 03.08.22 | 64,62 | 64,62 | 64,32 | 64,38 | 0 |
| 02.08.22 | 64,37 | 64,62 | 64,37 | 64,61 | 0 |
| 01.08.22 | 64,51 | 64,60 | 64,27 | 64,37 | 0 |
| 29.07.22 | 64,58 | 64,68 | 64,49 | 64,51 | 0 |
| 28.07.22 | 64,00 | 64,58 | 64,00 | 64,57 | 0 |
| 27.07.22 | 63,91 | 63,98 | 63,72 | 63,97 | 0 |
