6,00% Petroleos de Venezuela S.A. 13/26 auf Festzins
WKN: A1ZBN3 / ISIN: USP7807HAR68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.17 | 25,91 | 25,91 | 23,01 | 24,00 | 62000 |
| 13.11.17 | 22,90 | 26,25 | 22,90 | 26,11 | 13000 |
| 10.11.17 | 22,25 | 23,40 | 22,25 | 22,85 | 20000 |
| 09.11.17 | 21,01 | 21,20 | 21,01 | 21,20 | 20000 |
| 08.11.17 | 21,05 | 21,05 | 21,05 | 21,05 | 20000 |
| 07.11.17 | 21,15 | 21,15 | 21,05 | 21,05 | 2000 |
| 06.11.17 | 24,00 | 25,49 | 24,00 | 25,49 | 2500 |
| 03.11.17 | 23,90 | 26,00 | 23,90 | 26,00 | 5000 |
| 02.11.17 | 28,30 | 28,70 | 28,25 | 28,70 | 0 |
| 01.11.17 | 28,15 | 28,65 | 28,10 | 28,65 | 20000 |
| 30.10.17 | 28,35 | 28,35 | 28,25 | 28,25 | 0 |
| 27.10.17 | 26,45 | 26,50 | 26,45 | 26,50 | 6500 |
| 26.10.17 | 28,10 | 28,15 | 26,55 | 26,55 | 0 |
| 25.10.17 | 27,70 | 28,30 | 27,70 | 28,30 | 0 |
| 24.10.17 | 26,80 | 27,20 | 26,60 | 27,20 | 0 |
| 23.10.17 | 29,00 | 29,00 | 27,50 | 27,50 | 2000 |
| 20.10.17 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 19.10.17 | 29,35 | 30,60 | 29,35 | 29,35 | 2000 |
| 18.10.17 | 29,05 | 29,40 | 29,05 | 29,40 | 0 |
| 17.10.17 | 29,10 | 29,10 | 29,00 | 29,00 | 0 |
| 16.10.17 | 30,10 | 30,10 | 29,15 | 29,15 | 15000 |
| 13.10.17 | 30,10 | 30,15 | 30,10 | 30,10 | 0 |
| 12.10.17 | 30,10 | 30,15 | 30,10 | 30,15 | 0 |
| 11.10.17 | 30,10 | 30,20 | 30,10 | 30,20 | 0 |
| 10.10.17 | 30,20 | 30,25 | 30,15 | 30,15 | 2000 |
