4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 31.08.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 30.08.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 29.08.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 26.08.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 25.08.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 24.08.22 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 23.08.22 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 22.08.22 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 19.08.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 18.08.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 17.08.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 16.08.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 15.08.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 12.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 11.08.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 10.08.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 09.08.22 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 08.08.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 05.08.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 04.08.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 03.08.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 02.08.22 | 77,27 | 78,46 | 77,27 | 78,46 | 2000 |
| 01.08.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 29.07.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
