BARRICK GOLD 03/35
WKN: A0BDU4 / ISIN: US725906AN18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.22 | 131,86 | 132,16 | 131,86 | 132,16 | 0 |
| 21.01.22 | 130,28 | 131,03 | 130,28 | 131,03 | 0 |
| 20.01.22 | 130,70 | 130,82 | 129,67 | 130,82 | 0 |
| 19.01.22 | 129,50 | 130,38 | 129,50 | 130,38 | 0 |
| 18.01.22 | 131,05 | 131,13 | 130,95 | 131,13 | 0 |
| 17.01.22 | 129,26 | 131,16 | 129,26 | 131,16 | 0 |
| 14.01.22 | 132,27 | 132,27 | 131,91 | 131,93 | 0 |
| 13.01.22 | 131,99 | 132,12 | 131,99 | 132,00 | 0 |
| 12.01.22 | 132,53 | 132,53 | 132,47 | 132,47 | 0 |
| 11.01.22 | 132,54 | 132,54 | 131,62 | 131,62 | 0 |
| 10.01.22 | 132,11 | 132,28 | 131,63 | 131,63 | 0 |
| 07.01.22 | 133,50 | 133,56 | 133,50 | 133,56 | 0 |
| 06.01.22 | 134,35 | 134,35 | 132,83 | 133,08 | 0 |
| 05.01.22 | 134,32 | 134,38 | 134,32 | 134,38 | 0 |
| 04.01.22 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 03.01.22 | 135,46 | 135,49 | 135,46 | 135,49 | 0 |
| 30.12.21 | 134,88 | 135,06 | 134,88 | 135,06 | 0 |
| 29.12.21 | 135,83 | 135,84 | 135,57 | 135,57 | 0 |
| 28.12.21 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 27.12.21 | 133,51 | 136,08 | 133,51 | 136,08 | 0 |
| 23.12.21 | 135,98 | 135,98 | 135,86 | 135,86 | 0 |
| 22.12.21 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 21.12.21 | 135,74 | 135,74 | 135,39 | 135,39 | 0 |
| 20.12.21 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 17.12.21 | 136,08 | 136,08 | 136,03 | 136,03 | 0 |
