variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 09.08.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 08.08.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 05.08.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 04.08.22 | 67,95 | 67,96 | 67,95 | 67,96 | 0 |
| 03.08.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 02.08.22 | 67,95 | 68,15 | 67,95 | 68,15 | 0 |
| 01.08.22 | 67,73 | 68,00 | 67,73 | 68,00 | 0 |
| 29.07.22 | 67,70 | 67,93 | 67,70 | 67,93 | 0 |
| 28.07.22 | 68,13 | 68,13 | 67,71 | 67,92 | 0 |
| 27.07.22 | 68,11 | 68,24 | 68,01 | 68,01 | 0 |
| 26.07.22 | 68,32 | 68,34 | 68,09 | 68,09 | 0 |
| 25.07.22 | 67,95 | 68,00 | 67,95 | 68,00 | 0 |
| 22.07.22 | 66,00 | 68,02 | 65,87 | 68,02 | 0 |
| 21.07.22 | 66,00 | 66,00 | 65,77 | 65,90 | 0 |
| 20.07.22 | 65,39 | 65,99 | 65,39 | 65,99 | 0 |
| 19.07.22 | 65,32 | 65,35 | 65,08 | 65,35 | 0 |
| 18.07.22 | 65,80 | 65,80 | 65,36 | 65,65 | 0 |
| 15.07.22 | 65,88 | 65,88 | 65,70 | 65,80 | 0 |
| 14.07.22 | 65,89 | 66,13 | 65,89 | 66,11 | 0 |
| 13.07.22 | 66,18 | 66,18 | 66,08 | 66,08 | 0 |
| 12.07.22 | 65,50 | 66,15 | 65,50 | 66,15 | 0 |
| 11.07.22 | 65,50 | 65,91 | 65,50 | 65,89 | 0 |
| 08.07.22 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 07.07.22 | 65,55 | 66,50 | 65,55 | 66,50 | 0 |
