variabel AXA 04/unbefristet auf 10 J. CMS-2J. CMS Swap
WKN: A0DHJ4 / ISIN: XS0207825364Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.22 | 99,76 | 99,76 | 99,53 | 99,53 | 0 |
| 08.06.22 | 99,51 | 99,77 | 99,51 | 99,77 | 0 |
| 07.06.22 | 99,80 | 99,80 | 99,52 | 99,52 | 0 |
| 06.06.22 | 99,76 | 99,80 | 99,76 | 99,80 | 0 |
| 03.06.22 | 98,26 | 99,75 | 98,26 | 99,75 | 0 |
| 02.06.22 | 99,76 | 99,76 | 99,75 | 99,75 | 0 |
| 01.06.22 | 99,75 | 100,00 | 99,75 | 100,00 | 0 |
| 31.05.22 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 30.05.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 27.05.22 | 99,52 | 100,20 | 99,52 | 100,20 | 0 |
| 26.05.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.05.22 | 100,50 | 100,50 | 99,52 | 99,52 | 0 |
| 24.05.22 | 100,50 | 100,50 | 100,50 | 100,50 | 0 |
| 23.05.22 | 99,69 | 100,50 | 99,69 | 100,50 | 0 |
| 20.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 19.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 17.05.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 16.05.22 | 99,55 | 100,00 | 99,55 | 99,85 | 5000 |
| 13.05.22 | 99,71 | 99,72 | 99,71 | 99,72 | 0 |
| 12.05.22 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 11.05.22 | 99,64 | 99,64 | 99,62 | 99,63 | 0 |
| 10.05.22 | 99,80 | 99,80 | 99,54 | 99,55 | 0 |
| 09.05.22 | 99,40 | 99,48 | 99,37 | 99,37 | 0 |
| 06.05.22 | 100,23 | 100,23 | 99,89 | 100,10 | 0 |
