7,65% El Salvador, Republik 05/35 auf Festzins
WKN: A0E5VW / ISIN: USP01012AN67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 32,91 | 32,93 | 32,87 | 32,87 | 0 |
| 28.09.22 | 33,34 | 33,34 | 32,61 | 32,61 | 0 |
| 27.09.22 | 34,12 | 34,33 | 33,74 | 33,74 | 0 |
| 26.09.22 | 35,47 | 37,00 | 35,47 | 37,00 | 0 |
| 23.09.22 | 36,57 | 36,64 | 36,23 | 36,23 | 0 |
| 22.09.22 | 31,51 | 32,38 | 31,51 | 32,38 | 0 |
| 21.09.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.09.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.09.22 | 31,38 | 31,38 | 31,00 | 31,00 | 0 |
| 16.09.22 | 31,89 | 31,93 | 31,84 | 31,84 | 0 |
| 15.09.22 | 31,71 | 32,35 | 31,71 | 32,34 | 0 |
| 14.09.22 | 32,68 | 32,77 | 32,39 | 32,39 | 0 |
| 13.09.22 | 32,00 | 32,42 | 32,00 | 32,42 | 0 |
| 12.09.22 | 32,61 | 32,87 | 32,61 | 32,87 | 0 |
| 09.09.22 | 32,95 | 32,99 | 32,95 | 32,95 | 0 |
| 08.09.22 | 32,85 | 32,88 | 32,64 | 32,64 | 0 |
| 07.09.22 | 33,86 | 33,86 | 33,86 | 33,86 | 0 |
| 06.09.22 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 05.09.22 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 02.09.22 | 33,41 | 35,00 | 33,41 | 35,00 | 0 |
| 01.09.22 | 33,50 | 33,50 | 32,91 | 33,43 | 0 |
| 31.08.22 | 33,29 | 33,29 | 32,78 | 32,88 | 0 |
| 30.08.22 | 30,59 | 31,26 | 30,42 | 31,26 | 0 |
| 29.08.22 | 30,16 | 30,16 | 28,91 | 28,91 | 0 |
| 26.08.22 | 30,20 | 30,20 | 30,03 | 30,04 | 0 |
