AGENCE FR.DV 22/32
WKN: A3K5QR / ISIN: FR001400ADF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 28.09.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 27.09.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 26.09.22 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 23.09.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 22.09.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 21.09.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 20.09.22 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 19.09.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 16.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 15.09.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 14.09.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 13.09.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 12.09.22 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 09.09.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 08.09.22 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 07.09.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 06.09.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.09.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.09.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.09.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 31.08.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 30.08.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 29.08.22 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 26.08.22 | 95,45 | 95,45 | 95,45 | 95,45 | 0 |
