EFSF 22/28 MTN
WKN: A2SCAB / ISIN: EU000A2SCAB4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 28.09.22 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 27.09.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 26.09.22 | 89,58 | 89,58 | 89,17 | 89,17 | 3000 |
| 23.09.22 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 22.09.22 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 21.09.22 | 91,28 | 91,28 | 91,28 | 91,28 | 1000 |
| 20.09.22 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 19.09.22 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 16.09.22 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 15.09.22 | 91,87 | 91,87 | 91,87 | 91,87 | 3000 |
| 14.09.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 13.09.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 12.09.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 09.09.22 | 92,30 | 92,59 | 92,30 | 92,59 | 6000 |
| 08.09.22 | 92,95 | 92,95 | 92,94 | 92,94 | 1000 |
| 07.09.22 | 92,38 | 92,44 | 92,38 | 92,44 | 21000 |
| 06.09.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 05.09.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 02.09.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 01.09.22 | 92,59 | 92,59 | 92,59 | 92,59 | 4000 |
| 31.08.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 30.08.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 29.08.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 26.08.22 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
