0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 84,05 | 84,74 | 84,05 | 84,38 | 0 |
| 29.09.22 | 84,07 | 84,21 | 83,48 | 83,92 | 0 |
| 28.09.22 | 83,97 | 84,43 | 82,94 | 84,43 | 0 |
| 27.09.22 | 84,86 | 85,38 | 84,04 | 84,04 | 0 |
| 26.09.22 | 85,62 | 85,62 | 84,96 | 85,08 | 0 |
| 23.09.22 | 86,10 | 86,58 | 85,42 | 85,90 | 0 |
| 22.09.22 | 86,61 | 87,17 | 86,12 | 86,12 | 0 |
| 21.09.22 | 86,45 | 87,04 | 86,45 | 86,67 | 0 |
| 20.09.22 | 87,26 | 87,30 | 86,47 | 86,49 | 0 |
| 19.09.22 | 87,62 | 87,66 | 87,29 | 87,44 | 0 |
| 16.09.22 | 87,42 | 87,65 | 87,23 | 87,65 | 0 |
| 15.09.22 | 87,71 | 87,99 | 87,58 | 87,84 | 0 |
| 14.09.22 | 87,87 | 88,17 | 87,53 | 88,17 | 0 |
| 13.09.22 | 88,43 | 88,52 | 87,90 | 87,97 | 0 |
| 12.09.22 | 88,08 | 88,65 | 87,77 | 88,65 | 0 |
| 09.09.22 | 88,02 | 88,46 | 87,40 | 88,05 | 0 |
| 08.09.22 | 88,88 | 89,29 | 88,08 | 88,08 | 0 |
| 07.09.22 | 88,36 | 89,11 | 88,36 | 88,94 | 0 |
| 06.09.22 | 88,91 | 89,43 | 88,51 | 88,65 | 0 |
| 05.09.22 | 89,24 | 89,57 | 88,85 | 88,95 | 0 |
| 02.09.22 | 88,97 | 89,59 | 88,70 | 89,36 | 0 |
| 01.09.22 | 89,18 | 89,18 | 88,55 | 88,94 | 0 |
| 31.08.22 | 89,40 | 89,77 | 88,89 | 89,19 | 0 |
| 30.08.22 | 89,54 | 89,93 | 89,43 | 89,43 | 0 |
| 29.08.22 | 90,38 | 90,38 | 89,20 | 89,54 | 0 |
