NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 79,39 | 80,31 | 79,39 | 80,31 | 0 |
| 29.09.22 | 79,37 | 79,42 | 78,50 | 79,18 | 0 |
| 28.09.22 | 79,89 | 79,89 | 78,89 | 79,69 | 0 |
| 27.09.22 | 81,14 | 81,81 | 80,55 | 80,55 | 0 |
| 26.09.22 | 81,43 | 81,44 | 81,38 | 81,44 | 0 |
| 23.09.22 | 82,46 | 82,46 | 81,74 | 82,11 | 0 |
| 22.09.22 | 82,90 | 83,75 | 82,66 | 83,75 | 0 |
| 21.09.22 | 83,09 | 83,40 | 82,83 | 82,83 | 0 |
| 20.09.22 | 83,95 | 83,95 | 82,87 | 82,87 | 0 |
| 19.09.22 | 84,41 | 84,59 | 84,17 | 84,19 | 0 |
| 16.09.22 | 84,17 | 84,47 | 84,17 | 84,47 | 0 |
| 15.09.22 | 84,65 | 84,90 | 84,65 | 84,90 | 0 |
| 14.09.22 | 85,08 | 85,08 | 84,67 | 84,67 | 0 |
| 13.09.22 | 85,61 | 85,76 | 85,01 | 85,01 | 0 |
| 12.09.22 | 84,62 | 85,90 | 84,60 | 85,90 | 0 |
| 09.09.22 | 83,99 | 84,88 | 83,99 | 84,88 | 0 |
| 08.09.22 | 84,67 | 84,97 | 84,67 | 84,85 | 0 |
| 07.09.22 | 84,38 | 84,76 | 84,22 | 84,71 | 0 |
| 06.09.22 | 84,62 | 85,01 | 84,62 | 85,01 | 0 |
| 05.09.22 | 85,27 | 85,27 | 84,54 | 84,54 | 0 |
| 02.09.22 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 01.09.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 31.08.22 | 85,79 | 85,79 | 85,08 | 85,08 | 0 |
| 30.08.22 | 86,01 | 86,01 | 85,81 | 85,81 | 0 |
| 29.08.22 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
