3-Phasen-Bond 14/22 auf Festzins
WKN: NLB3WJ / ISIN: DE000NLB3WJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 59,64 | 60,03 | 59,64 | 60,03 | 0 |
| 28.09.22 | 62,17 | 62,17 | 59,74 | 59,74 | 0 |
| 27.09.22 | 62,63 | 62,63 | 62,50 | 62,50 | 0 |
| 26.09.22 | 63,55 | 63,55 | 62,54 | 62,59 | 0 |
| 23.09.22 | 65,03 | 65,03 | 63,17 | 63,62 | 0 |
| 22.09.22 | 64,48 | 65,03 | 64,48 | 65,03 | 0 |
| 21.09.22 | 64,52 | 64,73 | 64,50 | 64,54 | 0 |
| 20.09.22 | 65,10 | 65,10 | 64,28 | 64,28 | 0 |
| 19.09.22 | 65,14 | 65,61 | 65,08 | 65,08 | 0 |
| 16.09.22 | 65,19 | 65,67 | 65,19 | 65,67 | 0 |
| 15.09.22 | 64,90 | 65,70 | 64,90 | 65,70 | 0 |
| 14.09.22 | 65,51 | 65,51 | 64,68 | 65,43 | 0 |
| 13.09.22 | 65,56 | 65,68 | 65,19 | 65,19 | 0 |
| 12.09.22 | 65,21 | 65,72 | 65,19 | 65,72 | 0 |
| 09.09.22 | 66,02 | 66,02 | 64,84 | 65,07 | 0 |
| 08.09.22 | 65,31 | 65,75 | 65,31 | 65,71 | 0 |
| 07.09.22 | 65,09 | 65,63 | 65,08 | 65,31 | 0 |
| 06.09.22 | 65,27 | 65,36 | 64,70 | 64,70 | 0 |
| 05.09.22 | 65,25 | 65,44 | 65,04 | 65,04 | 0 |
| 02.09.22 | 65,79 | 65,79 | 65,25 | 65,28 | 0 |
| 01.09.22 | 65,98 | 65,98 | 65,58 | 65,87 | 0 |
| 31.08.22 | 66,35 | 66,42 | 66,15 | 66,42 | 0 |
| 30.08.22 | 66,05 | 66,46 | 66,05 | 66,46 | 0 |
| 29.08.22 | 67,51 | 67,51 | 65,96 | 66,38 | 0 |
| 26.08.22 | 67,78 | 67,78 | 67,44 | 67,55 | 0 |
