SEB 22/27 MTN
WKN: A3K131 / ISIN: XS2442768227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,40 | 86,15 | 85,40 | 86,15 | 0 |
| 29.09.22 | 85,53 | 85,53 | 85,04 | 85,19 | 0 |
| 28.09.22 | 85,64 | 85,64 | 85,01 | 85,45 | 0 |
| 27.09.22 | 85,77 | 86,21 | 85,68 | 85,69 | 0 |
| 26.09.22 | 85,91 | 85,91 | 85,51 | 85,71 | 0 |
| 23.09.22 | 86,64 | 86,80 | 85,91 | 86,38 | 0 |
| 22.09.22 | 86,89 | 86,89 | 86,54 | 86,54 | 0 |
| 21.09.22 | 87,20 | 87,24 | 86,96 | 86,99 | 0 |
| 20.09.22 | 87,52 | 87,52 | 86,97 | 87,01 | 0 |
| 19.09.22 | 87,81 | 87,81 | 87,58 | 87,65 | 0 |
| 16.09.22 | 87,96 | 87,96 | 87,57 | 87,68 | 0 |
| 15.09.22 | 88,31 | 88,31 | 87,95 | 88,09 | 0 |
| 14.09.22 | 88,17 | 88,22 | 87,98 | 88,22 | 0 |
| 13.09.22 | 88,90 | 88,90 | 88,29 | 88,30 | 0 |
| 12.09.22 | 88,48 | 88,84 | 88,46 | 88,74 | 0 |
| 09.09.22 | 88,13 | 88,62 | 87,88 | 88,53 | 0 |
| 08.09.22 | 88,77 | 88,78 | 88,21 | 88,21 | 0 |
| 07.09.22 | 88,43 | 88,82 | 88,43 | 88,60 | 0 |
| 06.09.22 | 88,60 | 89,02 | 88,45 | 88,45 | 0 |
| 05.09.22 | 88,95 | 88,95 | 88,52 | 88,65 | 0 |
| 02.09.22 | 88,62 | 88,95 | 88,45 | 88,95 | 0 |
| 01.09.22 | 88,49 | 88,56 | 88,40 | 88,49 | 0 |
| 31.08.22 | 89,06 | 89,06 | 88,71 | 88,71 | 0 |
| 30.08.22 | 89,46 | 89,46 | 89,02 | 89,02 | 0 |
| 29.08.22 | 89,15 | 89,30 | 89,09 | 89,27 | 0 |
