LAND NRW MTN.LSA R.1531
WKN: NRW0M9 / ISIN: DE000NRW0M92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 58,32 | 59,55 | 58,32 | 58,62 | 0 |
| 03.10.22 | 55,25 | 58,80 | 54,62 | 58,80 | 0 |
| 30.09.22 | 54,51 | 55,17 | 54,46 | 54,74 | 0 |
| 29.09.22 | 55,97 | 55,97 | 53,92 | 54,19 | 0 |
| 28.09.22 | 55,92 | 56,25 | 52,82 | 56,25 | 0 |
| 27.09.22 | 58,86 | 59,48 | 55,92 | 55,92 | 0 |
| 26.09.22 | 59,34 | 61,78 | 58,49 | 59,97 | 0 |
| 23.09.22 | 59,53 | 62,37 | 59,10 | 60,15 | 0 |
| 22.09.22 | 61,00 | 62,41 | 59,44 | 59,56 | 0 |
| 21.09.22 | 59,39 | 60,16 | 58,09 | 60,16 | 0 |
| 20.09.22 | 62,00 | 62,00 | 62,00 | 62,00 | 2000 |
| 19.09.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.09.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 15.09.22 | 59,52 | 61,13 | 59,49 | 61,03 | 0 |
| 14.09.22 | 59,16 | 60,65 | 58,07 | 60,65 | 0 |
| 13.09.22 | 59,96 | 59,96 | 58,27 | 58,68 | 0 |
| 12.09.22 | 58,11 | 60,23 | 57,82 | 60,23 | 0 |
| 09.09.22 | 60,27 | 60,27 | 58,57 | 58,69 | 0 |
| 08.09.22 | 62,49 | 62,61 | 59,82 | 60,82 | 0 |
| 07.09.22 | 58,14 | 61,33 | 57,76 | 61,33 | 0 |
| 06.09.22 | 55,43 | 57,70 | 55,41 | 56,83 | 0 |
| 05.09.22 | 56,91 | 57,88 | 55,99 | 56,22 | 0 |
| 02.09.22 | 56,74 | 57,97 | 56,01 | 57,22 | 0 |
| 01.09.22 | 57,52 | 57,86 | 56,31 | 57,08 | 0 |
| 31.08.22 | 58,51 | 59,62 | 57,80 | 58,73 | 0 |
