AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.09.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 27.09.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 26.09.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 23.09.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 22.09.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 21.09.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 20.09.22 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 19.09.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 16.09.22 | 77,25 | 78,12 | 77,25 | 78,12 | 100000 |
| 15.09.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 14.09.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 13.09.22 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 12.09.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 09.09.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 08.09.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 07.09.22 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 06.09.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 05.09.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 02.09.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 01.09.22 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 31.08.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 30.08.22 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 29.08.22 | 78,04 | 78,04 | 78,04 | 78,04 | 0 |
| 26.08.22 | 79,16 | 79,16 | 79,16 | 79,16 | 0 |
