ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 30.09.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 29.09.22 | 62,76 | 63,05 | 62,76 | 63,05 | 1000 |
| 28.09.22 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 27.09.22 | 64,09 | 64,13 | 64,09 | 64,13 | 5000 |
| 26.09.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 23.09.22 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 22.09.22 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 21.09.22 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 20.09.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 19.09.22 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 16.09.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 15.09.22 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 14.09.22 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 13.09.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 12.09.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 09.09.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 08.09.22 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 07.09.22 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 06.09.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 05.09.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 02.09.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 01.09.22 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 31.08.22 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 30.08.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
