3-Phasen-Bond 09/22 auf Festzins
WKN: NLB3VU / ISIN: DE000NLB3VU5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 60,17 | 61,35 | 60,17 | 61,35 | 0 |
| 29.09.22 | 60,25 | 60,58 | 60,25 | 60,58 | 0 |
| 28.09.22 | 62,51 | 62,51 | 60,31 | 60,31 | 0 |
| 27.09.22 | 62,91 | 62,91 | 62,85 | 62,85 | 0 |
| 26.09.22 | 63,77 | 63,77 | 62,83 | 62,92 | 0 |
| 23.09.22 | 65,37 | 65,37 | 63,50 | 63,95 | 0 |
| 22.09.22 | 64,80 | 65,37 | 64,80 | 65,37 | 0 |
| 21.09.22 | 64,82 | 65,10 | 64,81 | 64,86 | 0 |
| 20.09.22 | 65,35 | 65,35 | 64,64 | 64,64 | 0 |
| 19.09.22 | 65,50 | 65,94 | 65,41 | 65,41 | 0 |
| 16.09.22 | 65,51 | 65,95 | 65,51 | 65,95 | 0 |
| 15.09.22 | 65,25 | 65,98 | 65,25 | 65,98 | 0 |
| 14.09.22 | 65,85 | 65,85 | 65,02 | 65,68 | 0 |
| 13.09.22 | 65,87 | 66,00 | 65,56 | 65,56 | 0 |
| 12.09.22 | 65,57 | 66,07 | 65,55 | 66,07 | 0 |
| 09.09.22 | 66,34 | 66,34 | 65,24 | 65,44 | 0 |
| 08.09.22 | 65,69 | 66,10 | 65,69 | 65,98 | 0 |
| 07.09.22 | 65,40 | 65,90 | 65,37 | 65,69 | 0 |
| 06.09.22 | 65,58 | 65,68 | 65,05 | 65,05 | 0 |
| 05.09.22 | 65,59 | 65,73 | 65,39 | 65,39 | 0 |
| 02.09.22 | 66,11 | 66,11 | 65,57 | 65,57 | 0 |
| 01.09.22 | 66,09 | 66,20 | 65,86 | 66,20 | 0 |
| 31.08.22 | 66,76 | 66,76 | 66,60 | 66,66 | 0 |
| 30.08.22 | 66,66 | 66,84 | 66,66 | 66,84 | 0 |
| 29.08.22 | 67,85 | 67,85 | 66,30 | 66,78 | 0 |
