3-Phasen-Bond 02/22 auf Festzins
WKN: NLB3VB / ISIN: DE000NLB3VB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 59,39 | 60,49 | 59,39 | 60,45 | 0 |
| 29.09.22 | 59,27 | 59,67 | 59,27 | 59,67 | 0 |
| 28.09.22 | 61,61 | 61,61 | 59,25 | 59,25 | 0 |
| 27.09.22 | 61,98 | 61,98 | 61,86 | 61,86 | 0 |
| 26.09.22 | 62,93 | 62,93 | 61,94 | 61,94 | 0 |
| 23.09.22 | 64,45 | 64,45 | 62,62 | 63,04 | 0 |
| 22.09.22 | 63,93 | 64,55 | 63,93 | 64,45 | 0 |
| 21.09.22 | 63,88 | 64,13 | 63,87 | 63,88 | 0 |
| 20.09.22 | 64,45 | 64,45 | 63,76 | 63,76 | 0 |
| 19.09.22 | 64,66 | 64,66 | 64,37 | 64,65 | 0 |
| 16.09.22 | 64,57 | 65,01 | 64,57 | 65,01 | 0 |
| 15.09.22 | 64,43 | 65,11 | 64,43 | 65,11 | 0 |
| 14.09.22 | 64,95 | 64,95 | 64,17 | 64,68 | 0 |
| 13.09.22 | 64,90 | 64,97 | 64,59 | 64,59 | 0 |
| 12.09.22 | 64,51 | 65,12 | 64,51 | 65,12 | 0 |
| 09.09.22 | 65,39 | 65,39 | 64,27 | 64,51 | 0 |
| 08.09.22 | 64,77 | 65,18 | 64,77 | 64,96 | 0 |
| 07.09.22 | 64,47 | 64,92 | 64,42 | 64,77 | 0 |
| 06.09.22 | 64,57 | 64,69 | 64,08 | 64,08 | 0 |
| 05.09.22 | 64,60 | 64,77 | 64,46 | 64,46 | 0 |
| 02.09.22 | 65,14 | 65,14 | 64,60 | 64,61 | 0 |
| 01.09.22 | 65,12 | 65,12 | 64,90 | 64,93 | 0 |
| 31.08.22 | 65,74 | 65,74 | 65,60 | 65,67 | 0 |
| 30.08.22 | 65,73 | 65,88 | 65,72 | 65,88 | 0 |
| 29.08.22 | 66,86 | 66,86 | 65,27 | 65,85 | 0 |
