RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 80,88 | 81,31 | 80,88 | 81,07 | 0 |
| 29.09.22 | 80,75 | 80,75 | 80,32 | 80,63 | 0 |
| 28.09.22 | 80,80 | 80,89 | 80,26 | 80,87 | 0 |
| 27.09.22 | 81,18 | 81,62 | 80,92 | 80,92 | 0 |
| 26.09.22 | 81,36 | 81,38 | 81,20 | 81,38 | 0 |
| 23.09.22 | 82,40 | 82,40 | 81,38 | 81,82 | 3000 |
| 22.09.22 | 82,44 | 82,62 | 82,40 | 82,40 | 0 |
| 21.09.22 | 82,72 | 82,84 | 82,49 | 82,57 | 0 |
| 20.09.22 | 83,27 | 83,27 | 82,46 | 82,51 | 0 |
| 19.09.22 | 83,71 | 83,71 | 83,32 | 83,36 | 0 |
| 16.09.22 | 83,62 | 83,90 | 83,41 | 83,47 | 0 |
| 15.09.22 | 83,77 | 83,96 | 83,72 | 83,83 | 0 |
| 14.09.22 | 83,96 | 83,96 | 83,63 | 83,90 | 0 |
| 13.09.22 | 85,50 | 85,50 | 83,98 | 83,98 | 0 |
| 12.09.22 | 85,30 | 85,30 | 84,60 | 84,75 | 10000 |
| 09.09.22 | 84,22 | 84,33 | 83,91 | 84,21 | 0 |
| 08.09.22 | 84,33 | 84,33 | 84,22 | 84,22 | 0 |
| 07.09.22 | 84,00 | 84,39 | 84,00 | 84,21 | 0 |
| 06.09.22 | 84,17 | 84,59 | 84,02 | 84,02 | 0 |
| 05.09.22 | 84,80 | 84,80 | 84,17 | 84,24 | 0 |
| 02.09.22 | 84,80 | 85,00 | 84,80 | 84,80 | 0 |
| 01.09.22 | 84,27 | 84,85 | 84,03 | 84,85 | 0 |
| 31.08.22 | 85,00 | 85,00 | 84,36 | 84,36 | 0 |
| 30.08.22 | 85,90 | 85,90 | 85,00 | 85,00 | 0 |
| 29.08.22 | 85,36 | 85,90 | 85,00 | 85,90 | 0 |
