MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 81,81 | 81,81 | 81,45 | 81,45 | 0 |
| 06.10.22 | 82,35 | 82,35 | 82,00 | 82,00 | 0 |
| 05.10.22 | 83,00 | 83,00 | 82,42 | 82,42 | 0 |
| 04.10.22 | 82,99 | 83,49 | 82,99 | 83,32 | 0 |
| 03.10.22 | 81,74 | 82,64 | 81,74 | 82,64 | 0 |
| 30.09.22 | 81,31 | 81,90 | 81,31 | 81,61 | 0 |
| 29.09.22 | 81,12 | 81,12 | 80,99 | 81,01 | 0 |
| 28.09.22 | 81,29 | 81,41 | 81,26 | 81,41 | 0 |
| 27.09.22 | 81,91 | 82,30 | 81,67 | 81,67 | 0 |
| 26.09.22 | 81,96 | 82,08 | 81,96 | 82,08 | 0 |
| 23.09.22 | 82,90 | 82,90 | 82,37 | 82,56 | 0 |
| 22.09.22 | 82,82 | 83,25 | 82,82 | 82,85 | 0 |
| 21.09.22 | 83,52 | 83,52 | 83,28 | 83,28 | 0 |
| 20.09.22 | 83,68 | 83,68 | 83,15 | 83,15 | 0 |
| 19.09.22 | 83,99 | 83,99 | 83,79 | 83,80 | 0 |
| 16.09.22 | 83,83 | 83,90 | 83,77 | 83,90 | 0 |
| 15.09.22 | 84,16 | 84,26 | 84,01 | 84,26 | 0 |
| 14.09.22 | 84,22 | 84,40 | 84,13 | 84,40 | 0 |
| 13.09.22 | 84,78 | 84,93 | 84,43 | 84,43 | 0 |
| 12.09.22 | 84,45 | 84,94 | 84,45 | 84,94 | 0 |
| 09.09.22 | 83,97 | 84,71 | 83,97 | 84,68 | 0 |
| 08.09.22 | 85,01 | 85,01 | 84,34 | 84,34 | 0 |
| 07.09.22 | 84,56 | 84,83 | 84,56 | 84,71 | 0 |
| 06.09.22 | 84,62 | 85,18 | 84,56 | 84,56 | 0 |
| 05.09.22 | 85,05 | 85,05 | 84,64 | 84,78 | 0 |
