3-Phasen-Bond 69/21 auf Festzins
WKN: NLB3T2 / ISIN: DE000NLB3T24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 58,16 | 59,42 | 58,16 | 59,34 | 0 |
| 29.09.22 | 58,38 | 58,57 | 58,38 | 58,57 | 0 |
| 28.09.22 | 60,59 | 60,59 | 58,22 | 58,22 | 0 |
| 27.09.22 | 60,89 | 60,89 | 60,51 | 60,51 | 0 |
| 26.09.22 | 61,99 | 61,99 | 60,80 | 60,80 | 0 |
| 23.09.22 | 63,34 | 63,34 | 61,82 | 61,82 | 0 |
| 22.09.22 | 62,78 | 63,42 | 62,78 | 63,34 | 0 |
| 21.09.22 | 62,84 | 63,01 | 62,78 | 62,78 | 0 |
| 20.09.22 | 63,43 | 63,43 | 62,73 | 62,73 | 0 |
| 19.09.22 | 63,57 | 63,57 | 63,32 | 63,53 | 0 |
| 16.09.22 | 63,46 | 63,87 | 63,46 | 63,87 | 0 |
| 15.09.22 | 63,32 | 63,92 | 63,32 | 63,92 | 0 |
| 14.09.22 | 63,78 | 63,78 | 62,83 | 63,42 | 0 |
| 13.09.22 | 63,80 | 63,93 | 63,47 | 63,47 | 0 |
| 12.09.22 | 63,26 | 64,09 | 63,26 | 64,09 | 0 |
| 09.09.22 | 64,30 | 64,30 | 62,99 | 63,32 | 0 |
| 08.09.22 | 63,74 | 64,17 | 63,74 | 63,88 | 0 |
| 07.09.22 | 63,31 | 63,74 | 63,19 | 63,74 | 0 |
| 06.09.22 | 63,48 | 63,51 | 62,80 | 62,80 | 0 |
| 05.09.22 | 63,40 | 63,55 | 63,34 | 63,34 | 0 |
| 02.09.22 | 63,98 | 63,98 | 63,40 | 63,58 | 0 |
| 01.09.22 | 64,08 | 64,08 | 63,82 | 63,82 | 0 |
| 31.08.22 | 64,55 | 64,56 | 64,52 | 64,52 | 0 |
| 30.08.22 | 64,47 | 64,67 | 64,47 | 64,67 | 0 |
| 29.08.22 | 65,69 | 65,69 | 64,06 | 64,78 | 0 |
